Kalbe Farma - 株価


価格 Chg 日 年 日付
Astra International 4,570.00 30.00 0.66% 0.44% 2025-07-03
Charoen Pokphand 4,760.00 110.00 2.37% -9.33% 2025-07-03
Wilmar International 2.93 0.03 1.03% -6.09% 2025-07-03
Gudang Garam Tbk 9,225.00 300.00 3.36% -46.37% 2025-07-03
Hanjaya 615.00 10.00 1.65% -16.33% 2025-07-03
Indofood Cbp 10,750.00 250.00 2.38% 5.13% 2025-07-03
Ihh Healthcare 6.85 0.02 0.29% 8.21% 2025-07-03
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -28.19% 2025-07-03
Mayora Indah 2,150.00 -30.00 -1.38% -11.52% 2025-07-03
Perusahaan Gas 1,595.00 15.00 0.95% -0.31% 2025-07-03
Richter Gedeon 10,220.00 320.00 3.23% 5.96% 2025-07-03
Semen Indonesia 2,680.00 60.00 2.29% -31.98% 2025-07-03
Thai Beverage PCL 0.47 0 0% 4.49% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03
Unilever Ind 1,595.00 125.00 8.50% -45.38% 2025-07-03

価格 日 年 日付
JCI 6878 -3.19 -0.05% -4.75% 2025-07-03